- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALSEA Alsea, S.A.B. De C.V. | 62.28 | 63.26 | 64.48 | 62.00 | -1.77% | 2.59M | 62.28-1.77% | 15:59:59 | |
NEMAKA Nemak SAB de CV | 2.89 | 2.86 | 2.96 | 2.86 | +1.40% | 2.21M | 2.89+1.40% | 16:04:59 | |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.65 | 3.60 | 3.70 | 3.50 | +1.39% | 807.48K | 3.65+1.39% | 15:58:50 | |
LIVEPOLC1 El Puerto De Liverpool Sab De CV | 126.09 | 124.71 | 127.07 | 124.00 | +0.67% | 290.92K | 126.09+0.67% | 16:00:05 | |
ELEKTRA Grupo Elektra, S.A.B. De C.V. | 1,066.97 | 1,060.31 | 1,079.44 | 1,050.00 | +0.31% | 62.14K | 1,066.97+0.31% | 15:59:58 |
Name | Price |
---|---|
NEMAKA Nemak SAB de CV | 2.89+0.04+1.40% |
HOTEL Grupo Hotelero Santa Fe SAB de CV | 3.65+0.050+1.39% |
LIVEPOLC1 El Puerto De Liverpool C1 | 126.09+0.84+0.67% |
ELEKTRA Grupo Elektra | 1,066.97+3.32+0.31% |
RLHA RLH Properties | 17.200.000.00% |
Name | Price |
---|---|
HCITY Hoteles City Express SAB de CV | 4.19-0.130-3.00% |
ALSEA Alsea | 62.28-1.120-1.77% |
CMRB CMR | 1.39-0.020-1.42% |
CIEB Corporacion Interamericana de Entretenimiento | 19.500.000.00% |
RLHA RLH Properties | 17.200.000.00% |